1. home
  2. Market Data
  3. Official List

Inner East Community Finance Limited - FPO

IEC1.500
  • VOLUME
    1400
  • LAST TRADE DATE
    28-May-2026 1:44:13 PM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    8-Jun-2026
  • TRADING STATUS
    END_OF_DAY 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.865
  • PE (X)
    2.001

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-May-2026 1:44:13 PM 1.500 1,400 Burrell Burrell  
28-May-2026 1:44:13 PM 1.500 9,600 Burrell Burrell  
28-Apr-2026 10:05:23 AM 1.650 1,000 Burrell Burrell  
10-Mar-2026 12:03:48 PM 1.650 3,240 Burrell Burrell  
29-Jan-2026 10:34:09 AM 1.500 4,400 Burrell Burrell  
29-Jan-2026 10:34:09 AM 1.400 3,740 Burrell Burrell  
29-Jan-2026 10:33:20 AM 1.400 7,260 Burrell Burrell  
5-Sep-2025 10:52:19 AM 1.500 1,100 Burrell Burrell  
31-Jul-2025 10:07:33 AM 1.250 5,240 Burrell Burrell  
31-Jul-2025 10:07:33 AM 1.250 6,860 Burrell Burrell