1. home
  2. Market Data
  3. Official List

Inner East Community Finance Limited - FPO

IEC1.650
  • CHANGE
    0.00%
  • LAST
    1.65
  • VOLUME
    3240
  • LAST TRADE
    10-Mar-2026 12:03:48 PM

Market Data

Summary

  • BID
    1.650
  • BID QTY
    11,760
  • LAST
    1.650
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.650
  • OPEN
    1.650
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Apr-2026
  • TRADING STATUS
    TRADING 
  • CHANGE
    0.000
  • MKT CAP ($m)
    4.251
  • PE (X)
    2.201

 Order Book

BIDS
ORDERS VOLUME PRICE $
1 11,760 1.650
2 25,000 1.500

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
10-Mar-2026 12:03:48 PM 1.650 3,240 Burrell Burrell  
29-Jan-2026 10:34:09 AM 1.500 4,400 Burrell Burrell  
29-Jan-2026 10:34:09 AM 1.400 3,740 Burrell Burrell  
29-Jan-2026 10:33:20 AM 1.400 7,260 Burrell Burrell  
5-Sep-2025 10:52:19 AM 1.500 1,100 Burrell Burrell  
31-Jul-2025 10:07:33 AM 1.250 5,240 Burrell Burrell  
31-Jul-2025 10:07:33 AM 1.250 6,860 Burrell Burrell  
21-Jul-2025 12:39:16 PM 1.250 5,640 Burrell Finclear Execution Ltd  
14-Jul-2025 11:02:11 AM 1.240 2,200 Morgans Morgans  
3-Jun-2025 11:51:06 AM 1.250 15,360 Burrell Finclear Execution Ltd